CTOCirca Enterprises Inc10/05/2022
LAST:

 1.570
CHANGE:
 0.01
OPEN:
1.360
HIGH:
1.570
ASK:
0.690
VOLUME:
17,700
CHANGE(%):
0.63
PREV:
1.580
LOW:
1.360
BID:
0.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/221.3601.5701.3601.57017,7000
10/04/221.4501.5801.4501.5804,7000
10/03/221.4401.4501.4401.4502,6370
09/30/221.2601.2601.2501.2502,0000
09/26/221.3001.3001.3001.3001,6000
09/22/221.3001.3001.3001.3004,2000
09/21/221.3101.3101.3001.3004,0000
09/19/221.3301.3301.3101.33011,4460
09/16/221.4501.4501.4501.4501500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90