EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CTN: Centurion Minerals Ltd

10 Jun 2026
LAST:

0.0750

CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0750		ASK:
1.0000		VOLUME:
19.0K
CHG(%):
7.14		PREV:
0.0700		LOW:
0.0750		BID:
0.9500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.07500.07500.07500.075019.0K
09 Jun 260.07000.07000.07000.0700120.0K
08 Jun 260.07000.07000.07000.0700177.0K
05 Jun 260.07500.07500.07500.075050.0K
03 Jun 260.07000.07000.07000.070016.0K
29 May 260.07000.07000.07000.07005.0K
28 May 260.07000.07000.07000.07002.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
PEG Ratio:0.00 
Price to Book:-0.44 
Return on Assets:-1.86 
Return on Equity:0.39 
EPS Ratio:-0.04 
Shares:19.12M 
Market Cap:1.43M 

TECHNICAL INDICATORS

MA5:0.074.2%
MA10:0.074.9%
MA20:0.0710.3%
MA50:0.0538.1%
MA100:0.0498.4%
STO9:100.00 
STO14:25.00
RSI14:62.50 
ATR:0.00 
Week High:0.080.0%
Week Low:0.077.1%
Month High:0.080.0%
Month Low:0.07
Volatility:250.17 

RECENT SPLITS

Date Ratio
22 Oct 20251-4

RECENT DIVIDENDS

Date Amount
06 May 2022$8.40
22 Apr 2021$5.00
06 Aug 2020$0.16
08 May 2020$13.60
12 Apr 2019$68.40
12 Apr 2018$55.20
05 May 2017$45.60
15 Apr 2016$40.80
16 Apr 2015$174.00
09 May 2014$162.00