EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CTG: Centenario Gold Corp

15 May 2026
LAST:

0.3300

CHANGE:
 0.03		OPEN:
0.3300		HIGH:
0.3300		ASK:
1.0400		VOLUME:
5.0K
CHG(%):
10.00		PREV:
0.3000		LOW:
0.3300		BID:
1.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.33000.33000.33000.33005.0K
14 May 260.40000.40000.30000.300017.0K
12 May 260.44000.44000.44000.440011.1K
08 May 260.45000.45000.44000.44004.6K
07 May 260.40000.40000.40000.400010.5K
04 May 260.44500.44500.40000.400014.5K
01 May 260.42000.44000.42000.440027.3K
30 Apr 260.38000.38000.38000.38002.0K
29 Apr 260.39000.39000.35000.35004.1K
28 Apr 260.39000.39000.39000.39001.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
PEG Ratio:-0.25 
Price to Book:-6.38 
Return on Assets:-1.57 
Return on Equity:-13.03 
EPS Ratio:-0.10 
EBITDA:61.9K 
Shares:4.18M 
Market Cap:1.38M 

TECHNICAL INDICATORS

MA5:0.3815.8%
MA10:0.3917.3%
MA20:0.4020.0%
MA50:0.368.8%
MA100:0.2627.0%
STO9:20.00 
STO14:20.00 
RSI14:42.86
WPR14:-78.57
MTM14:-0.07
ROC14:-0.18 
ATR:0.04 
Week High:0.4536.4%
Week Low:0.3010.0%
Month High:0.4742.4%
Month Low:0.30
Volatility:75.10 

RECENT SPLITS

Date Ratio
29 Jan 20101-12