CSOCorsa Coal Corp09/23/2022
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2600
ASK:
1.0300
VOLUME:
119,954
CHANGE(%):
7.69
PREV:
0.2600
LOW:
0.2400
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.26000.26000.24000.2400119,9540
09/22/220.28000.28000.24500.260074,0640
09/21/220.26500.26800.25800.265051,4000
09/20/220.29000.29000.25500.2850115,0000
09/19/220.28000.30000.27000.275071,2250
09/16/220.29500.29500.29000.29008,5000
09/15/220.32000.32000.29500.295062,5200
09/14/220.32000.32500.31000.3100141,3090
09/13/220.31000.32000.30500.320013,5050
09/12/220.30500.31000.30500.310033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18