CSOCorsa Coal Corp05/28/2024
LAST:

 0.3350
CHANGE:
 0.02
OPEN:
0.3250
HIGH:
0.3350
ASK:
1.0300
VOLUME:
37,000
CHANGE(%):
6.35
PREV:
0.3150
LOW:
0.3250
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/240.32500.33500.32500.335037,0000
05/27/240.31500.31500.31500.31503,5120
05/24/240.31500.32500.31500.3150126,5000
05/23/240.33000.33000.31500.320019,5000
05/22/240.34000.34000.32000.325035,6520
05/21/240.35500.35500.32000.3200107,1520
05/17/240.36500.36500.34000.340033,4770
05/16/240.32000.35500.32000.355021,5940
05/15/240.33500.33500.33000.330036,8100
05/13/240.33000.33500.33000.335019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14