CPRAllied Copper Corp09/29/2022
LAST:

 0.1750
CHANGE:
 0.04
OPEN:
0.1700
HIGH:
0.1750
ASK:
2.4900
VOLUME:
13,027
CHANGE(%):
25.00
PREV:
0.1400
LOW:
0.1700
BID:
2.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.17000.17500.17000.175013,0270
09/27/220.14000.14000.14000.140065,5000
09/26/220.13500.14000.13500.135064,5200
09/23/220.14500.14500.14500.145055,3000
09/20/220.16500.16500.16500.16508,5000
09/19/220.15500.16500.15500.165031,7070
09/15/220.13000.13500.13000.135019,0000
09/14/220.12500.13000.12500.130075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33