COREPaycore Minerals Inc10/05/2022
LAST:

 1.200
CHANGE:
 0.05
OPEN:
1.250
HIGH:
1.250
ASK:
0.000
VOLUME:
7,700
CHANGE(%):
4.35
PREV:
1.150
LOW:
1.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/221.2501.2501.2001.2007,7000
10/04/221.1001.2501.1001.15029,2000
10/03/221.1001.1001.1001.10010,0000
09/30/221.1001.1001.0701.10026,2000
09/29/221.1201.1501.0601.10045,8500
09/28/221.1401.1501.1401.1402,2000
09/27/221.2001.2001.1201.12043,8000
09/26/221.3001.3001.1801.20015,0000
09/23/221.3501.3501.3201.3207,0000
09/22/221.4201.4201.3401.37062,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90