COHOCoho Collective Kitchens Inc05/23/2024
LAST:

 0.1100		CHANGE:
 0.03		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.0000		VOLUME:
97,500
CHANGE(%):
18.52		PREV:
0.1350		LOW:
0.1100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/240.13500.13500.11000.110097,5000
05/22/240.11500.13500.11500.135095,8500
05/21/240.13000.13000.13000.130011,5000
05/17/240.11500.11500.11500.11505000
05/16/240.13000.13000.13000.13005000
05/14/240.11500.13000.11000.130024,0000
05/08/240.13500.13500.13500.13501,0000
05/07/240.12000.13500.12000.1350108,2000
05/06/240.12000.13000.12000.130013,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87