CNXCallinex Mines Inc09/30/2022
LAST:

 2.560
CHANGE:
 0.01
OPEN:
2.670
HIGH:
2.670
ASK:
0.035
VOLUME:
3,611
CHANGE(%):
0.39
PREV:
2.550
LOW:
2.480
BID:
0.025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/222.6702.6702.4802.5603,6110
09/29/222.6702.6802.5502.55013,7130
09/28/222.6502.6502.6002.6002,3500
09/27/222.5102.5502.5102.5502,1000
09/26/222.5202.6602.5002.51031,7260
09/23/222.6502.6502.5102.51023,0100
09/22/222.5202.7002.5202.65014,9190
09/21/222.6002.7002.6002.60019,8150
09/20/222.7902.8602.6702.6709,4720
09/19/222.6402.7902.5002.79033,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33