CNLCollective Mining Ltd09/28/2022
LAST:

 2.550		CHANGE:
 0.05		OPEN:
2.510		HIGH:
2.600		ASK:
4.000		VOLUME:
7,700
CHANGE(%):
2.00		PREV:
2.500		LOW:
2.510		BID:
2.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/222.5102.6002.5102.5507,7000
09/27/222.5502.5502.5002.5002,0000
09/26/222.9902.9902.5502.55011,0660
09/23/222.8102.8102.8002.8002,4000
09/22/222.8603.0202.8502.9208,7300
09/21/222.8603.0002.8602.8701,1150
09/20/223.0403.0402.8602.8609,9000
09/19/223.0403.0403.0403.0405000
09/16/223.0503.0503.0403.0401,4250
09/15/223.1303.1303.1003.1002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 4.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41