CNLCollective Mining Ltd09/05/2023
LAST:

 6.250
CHANGE:
 0.10
OPEN:
6.100
HIGH:
6.300
ASK:
4.000
VOLUME:
175,594
CHANGE(%):
1.63
PREV:
6.150
LOW:
6.100
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/236.1006.3006.1006.250175,5940
09/01/236.2006.2506.1006.150397,3090
08/31/236.0206.2005.9506.20071,2000
08/30/236.0006.0505.9506.02034,2190
08/29/236.0506.1106.0006.04017,1000
08/28/235.9906.1205.9906.05055,8020
08/25/235.8706.0005.7606.00081,2100
08/24/236.1006.1005.8005.800103,4000
08/23/236.0506.3006.0406.16015,4580
08/22/235.9605.9905.9505.9704,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 7.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63