CMDCommander Resources Ltd06/02/2025
LAST:

 0.0950		CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
0.0950		LOW:
0.0950		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/250.09500.09500.09500.09502,0000
05/30/250.09500.09500.09500.095000
05/29/250.09500.09500.09500.095000
05/28/250.10000.10000.09000.095061,8000
05/27/250.09000.10000.09000.100056,0000
05/26/250.10000.10000.09500.095021,1050
05/23/250.10000.10000.10000.10006,0000
05/22/250.09500.10000.09500.0950580,0000
05/16/250.09500.09500.09500.09501,0100
05/15/250.09000.09500.09000.0950474,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70