CMBCmc Metals Ltd05/24/2024
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0350
ASK:
0.3050
VOLUME:
66,500
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0300
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.03000.03500.03000.035066,5000
05/23/240.03000.03500.03000.0300521,3660
05/22/240.03500.03500.03000.0350184,0000
05/21/240.03000.04000.03000.0400752,7450
05/17/240.03000.03500.03000.0350869,9500
05/16/240.03000.03000.03000.0300933,8330
05/15/240.03000.03500.03000.0350113,7000
05/14/240.02500.03000.02500.0300813,0970
05/13/240.03000.03000.03000.03006,5550
05/10/240.03500.03500.03000.0300395,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38