CMBCmc Metals Ltd09/23/2022
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.3050
VOLUME:
288,936
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1250
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.14500.14500.12500.1400288,9360
09/22/220.15000.15000.14500.1450124,6670
09/21/220.14000.15000.14000.1500689,9910
09/20/220.14000.14500.14000.1400169,0000
09/19/220.15000.15000.14500.145095,0000
09/16/220.15000.16000.15000.160038,5000
09/15/220.15500.16000.14500.1550230,3000
09/14/220.15500.16000.15500.155071,4650
09/13/220.16000.17000.15000.1550491,2640
09/12/220.16000.17000.16000.1650556,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18