EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CLV: Canoe Mining Ventures Corp

17 Mar 2026
LAST:

0.1500

CHANGE:
 0.02		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
9.0K
CHG(%):
15.38		PREV:
0.1300		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.15000.15000.15000.15009.0K
12 Mar 260.13000.13000.13000.13001.0K
10 Mar 260.13000.13000.13000.1300930
05 Mar 260.13000.13000.13000.130011.0K
03 Mar 260.13000.13000.13000.130020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.50 
PEG Ratio:-0.10 
Price to Book:120.00 
Return on Assets:-0.36 
Return on Equity:-1.27 
EPS Ratio:-0.01 
Shares:24.14M 
Market Cap:3.62M 

TECHNICAL INDICATORS

MA5:0.1311.9%
MA10:0.1313.6%
MA20:0.166.8%
MA50:0.1315.5%
STO9:100.00 
STO14:25.00
RSI14:28.13 
WPR14:-71.43
MTM14:-0.07
ROC14:-0.32 
ATR:0.01 
Week High:0.150.0%
Week Low:0.1315.4%
Month High:0.150.0%
Month Low:0.12
Volatility:119.31 

RECENT SPLITS

Date Ratio
18 Sep 20191-4