TSXV, CLM End of Day and Historical Stock Data [Consolidated Lithium Metals Inc]

24 Oct 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0650	ASK: 5.7500	VOLUME: 294.2K
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0530	BID: 5.5500

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0650	0.0650	0.0530	0.0600	294.2K
23 Oct 25	0.0650	0.0650	0.0600	0.0600	130.0K
22 Oct 25	0.0550	0.0650	0.0550	0.0600	1.36M
21 Oct 25	0.0550	0.0600	0.0530	0.0550	1.12M
20 Oct 25	0.0500	0.0500	0.0500	0.0500	408.8K
17 Oct 25	0.0500	0.0500	0.0500	0.0500	575.8K
16 Oct 25	0.0500	0.0550	0.0500	0.0500	505.1K
15 Oct 25	0.0500	0.0550	0.0500	0.0500	1.01M
14 Oct 25	0.0400	0.0550	0.0400	0.0500	5.13M
10 Oct 25	0.0400	0.0400	0.0350	0.0350	1.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600