CLMConsolidated Lithium Metals Inc05/28/2024
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
5.7500
VOLUME:
358,000
CHANGE(%):
25.00
PREV:
0.0400
LOW:
0.0300
BID:
5.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/240.04000.04000.03000.0300358,0000
05/27/240.04000.04000.04000.040052,8000
05/24/240.04000.04500.04000.04502,579,7500
05/23/240.04000.04000.04000.04002,002,7000
05/22/240.04000.04000.03500.035035,1130
05/21/240.04000.04000.03500.03501,103,0000
05/17/240.03500.04000.03500.04001,517,8500
05/16/240.03000.03000.03000.0300263,3440
05/15/240.03500.03500.03000.03003,129,0000
05/14/240.02000.03500.02000.03505,735,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14