CGPCornerstone Capital Resources Inc09/28/2022
LAST:

 2.680
CHANGE:
 0.12
OPEN:
2.750
HIGH:
2.750
ASK:
0.420
VOLUME:
6,900
CHANGE(%):
4.29
PREV:
2.800
LOW:
2.620
BID:
0.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/222.7502.7502.6202.6806,9000
09/27/222.8302.8302.8002.8008000
09/26/222.8902.9402.8202.8201,0000
09/23/222.8702.8702.8102.8105,6250
09/22/222.9902.9902.8802.8808,4130
09/21/223.0403.0502.9802.9903,2560
09/20/223.0003.0002.9402.9703,5000
09/19/222.9203.0202.9203.0203,1500
09/16/222.9002.9302.8502.8507,4000
09/15/222.9802.9802.9002.9005,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 5.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41