CGPCornerstone Capital Resources Inc02/28/2023
LAST:

 3.900		CHANGE:
 0.31		OPEN:
3.650		HIGH:
4.000		ASK:
0.420		VOLUME:
98,425
CHANGE(%):
8.64		PREV:
3.590		LOW:
3.650		BID:
0.415		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/233.6504.0003.6503.90098,4250
02/27/233.5003.5903.5003.59023,2000
02/24/233.4503.4503.3003.30023,7400
02/23/233.5003.5103.4503.45022,7040
02/22/233.4903.4903.3503.4007,8010
02/21/233.4003.4103.3503.3505,8990
02/17/233.3003.3003.2003.30018,2080
02/16/233.3403.3503.3403.3501,5000
02/15/233.4903.4903.3403.34015,4000
02/14/233.4503.4503.4503.4501500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 5.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63