CGCCanadian Gold Corp07/16/2025
LAST:

 0.2700		CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2700		ASK:
0.0000		VOLUME:
29,500
CHANGE(%):
1.89		PREV:
0.2650		LOW:
0.2600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.26000.27000.26000.270029,5000
07/15/250.27000.27000.26500.265011,9430
07/14/250.27000.27000.26000.270090,8300
07/11/250.27000.27000.26000.2600113,3380
07/10/250.27000.27000.26500.270044,0000
07/09/250.27500.27500.26000.275071,1630
07/08/250.27500.27500.26500.270046,0000
07/07/250.27500.27500.27000.270032,5600
07/04/250.28000.28000.27000.275025,7520
07/03/250.28000.28000.27500.27506,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29