CEPCliffside Capital Ltd09/17/2024
LAST:

 0.0950		CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
22.7000		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
0.0950		LOW:
0.0950		BID:
22.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/240.09500.09500.09500.09501,0000
09/13/240.09500.09500.09500.095060,0000
09/09/240.09500.09500.09500.095041,0000
08/29/240.09500.09500.09500.09502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09