CEMConstantine Metal Resources Ltd09/30/2022
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.2800
VOLUME:
9,000
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2700
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.27500.27500.27000.27509,0000
09/29/220.24000.27000.24000.270022,5500
09/28/220.24000.24000.23500.23504,0000
09/27/220.23500.24500.23500.245010,4990
09/26/220.25000.25000.24500.245040,5000
09/23/220.27000.28500.25500.2550115,8250
09/22/220.28000.29000.27500.290026,0000
09/21/220.27500.28000.27000.280037,0000
09/19/220.28500.28500.27500.27503,5000
09/16/220.28500.29000.27500.275044,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33