CEMConstantine Metal Resources Ltd11/04/2022
LAST:

 0.3450		CHANGE:
 0.02		OPEN:
0.3200		HIGH:
0.3650		ASK:
0.2800		VOLUME:
207,650
CHANGE(%):
4.55		PREV:
0.3300		LOW:
0.3200		BID:
0.2650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/220.32000.36500.32000.3450207,6500
11/03/220.31500.33000.30000.330066,0000
11/02/220.30000.30000.29500.300039,0000
10/27/220.30000.30000.28500.28505,1500
10/26/220.30000.32000.30000.3200108,0000
10/25/220.25000.29000.25000.255026,7790
10/21/220.28500.28500.25000.250062,0000
10/18/220.27000.27000.27000.27002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09