CEBICe Brands Inc05/13/2024
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/240.16000.16000.16000.16001,0000
05/09/240.16000.16000.16000.16005000
05/08/240.16500.16500.16000.16002,0000
05/07/240.16000.18000.12500.165021,4000
05/06/240.16000.16000.16000.16004,0000
05/03/240.13000.15000.12000.150021,5000
05/02/240.15000.15000.09000.100035,5290
05/01/240.15000.15000.15000.15003,5000
04/30/240.15000.15000.15000.15001,0000
04/26/240.14500.14500.14500.14502,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22