CEBICe Brands Inc09/23/2022
LAST:

 0.0850
CHANGE:
 0.02
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0000
VOLUME:
212,000
CHANGE(%):
15.00
PREV:
0.1000
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.09500.09500.08500.0850212,0000
09/22/220.09500.10000.09500.100060,5000
09/21/220.09500.09500.08000.090036,0000
09/20/220.09500.09500.09500.095050,0000
09/19/220.10500.10500.10000.1000140,6040
09/16/220.13000.13000.09500.1000646,7000
09/15/220.13500.13500.13000.130067,5000
09/14/220.14500.14500.13500.13506,5000
09/13/220.15000.15000.14500.145017,0000
09/12/220.16000.16000.16000.16001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 1.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18