CDXCloud Dx Inc06/04/2024
LAST:

 0.1250		CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.2350		VOLUME:
4,000
CHANGE(%):
3.85		PREV:
0.1300		LOW:
0.1250		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/240.13000.13000.12500.12504,0000
06/03/240.12000.13000.12000.130012,1220
05/31/240.13000.13000.11500.1200373,2020
05/30/240.12500.12500.11500.120086,1110
05/29/240.13000.13000.13000.13001,0000
05/28/240.12000.13000.12000.13007,0000
05/27/240.13000.13000.12500.12503,3680
05/24/240.13000.14500.13000.13006,0000
05/23/240.13500.13500.13000.130025,0000
05/22/240.15000.15000.13500.13507,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76