CCWCanada Silver Cobalt Works Inc09/30/2022
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0950
ASK:
0.2250
VOLUME:
205,976
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0850
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.09000.09500.08500.0900205,9760
09/29/220.09000.09000.09000.0900115,3050
09/28/220.09000.09000.08500.0900100,8180
09/27/220.09000.09000.08000.0900595,8870
09/26/220.10000.10000.09000.0900195,3490
09/23/220.10000.10000.09000.0950175,1420
09/22/220.10000.10500.09500.1000210,3200
09/21/220.10000.10000.09500.1000118,4710
09/20/220.10000.11000.09500.0950339,4850
09/19/220.11500.11500.10000.1000678,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33