CCECommerce Resources Corp09/23/2022
LAST:

 0.1150
CHANGE:
 0.02
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.8400
VOLUME:
396,500
CHANGE(%):
14.81
PREV:
0.1350
LOW:
0.1100
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.13000.13500.11000.1150396,5000
09/22/220.13500.13500.13500.1350153,0000
09/21/220.13000.13500.13000.135030,1000
09/20/220.13500.13500.13000.130025,5000
09/19/220.13500.13500.13500.135035,0000
09/16/220.14000.14000.14000.140010,4990
09/15/220.15500.15500.13500.1400271,0650
09/14/220.15500.15500.15500.155065,7390
09/13/220.14500.15500.14500.155024,7110
09/12/220.15500.15500.14500.145010,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18