CCECommerce Resources Corp05/24/2024
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.8400
VOLUME:
69,500
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.14000.14000.13000.130069,5000
05/23/240.13500.14000.13500.1350132,0000
05/22/240.12000.14000.11000.130090,5000
05/21/240.11000.11500.11000.110046,5780
05/17/240.11000.11500.10000.1100168,5000
05/16/240.11500.11500.11000.11004,0000
05/15/240.11500.11500.11500.11505,2200
05/13/240.12000.12000.12000.120012,0000
05/10/240.12500.12500.12000.1200146,1660
05/08/240.12500.12500.12500.12502,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38