CCBCanada Carbon Inc09/21/2022
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0700
VOLUME:
36,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0350
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/220.04000.04000.03500.040036,0000
09/16/220.04000.04000.04000.040025,0000
09/15/220.04000.04000.04000.0400145,0330
09/13/220.03500.03500.03500.0350246,9840
09/12/220.04000.04000.03500.0350838,2000
09/09/220.04000.04000.03500.0400336,8500
09/08/220.04000.04000.04000.040083,9990
09/07/220.05000.05000.04000.04001,647,4080
09/06/220.05000.05000.05000.050027,8690
09/05/220.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18