CBVCobra Venture Corp05/17/2024
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.3200
VOLUME:
24,000
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1450
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/240.14500.14500.14500.145024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38