CBVCobra Venture Corp09/23/2022
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.3200
VOLUME:
49,499
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1700
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.18000.18000.17000.170049,4990
09/21/220.17500.17500.17500.17505,5000
09/20/220.19000.19000.16500.190060,0000
09/13/220.19000.19000.19000.19002,0000
09/12/220.18000.19000.18000.180014,0000
09/09/220.19000.19000.19000.19008,0000
09/08/220.17000.17000.17000.170000
09/07/220.17000.17000.17000.170000
09/06/220.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18