EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CBIT: Cathedra Bitcoin Inc

12 Feb 2026
LAST:

0.5700

CHANGE:
 0.00		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
0.5700		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 260.57000.57000.57000.57001.0K
11 Feb 260.57000.57000.57000.5700717
10 Feb 260.57000.58000.57000.58001.0K
09 Feb 260.57000.58000.55000.57003.5K
06 Feb 260.55000.58000.54000.56008.0K
05 Feb 260.61000.61000.51000.530014.9K
04 Feb 260.67000.67000.56000.610028.2K
03 Feb 260.65000.66000.60000.660032.7K
02 Feb 260.65000.67000.65000.650011.1K
30 Jan 260.73000.73000.66000.720022.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.570.0%
MA10:0.605.6%
MA20:0.7327.8%
MA50:0.9668.1%
MA100:0.9667.5%
MA200:0.5112.4%
STO9:28.57
STO14:12.12 
RSI14:15.91 
WPR14:-83.33 
MTM14:-0.20
ROC14:-0.26 
ATR:0.06 
Week High:0.617.0%
Week Low:0.5111.8%
Month High:1.0278.9%
Month Low:0.5112.4%
Year High:2.00250.9%
Year Low:0.032,180.0%
Volatility:18.26 

RECENT SPLITS

Date Ratio
16 Oct 20251-30
15 Oct 20251-30