CBITCathedra Bitcoin Inc09/28/2022
LAST:

 0.1700
CHANGE:
 0.03
OPEN:
0.1400
HIGH:
0.1700
ASK:
0.0000
VOLUME:
99,653
CHANGE(%):
17.24
PREV:
0.1450
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.14000.17000.14000.170099,6530
09/27/220.15000.15500.14500.145052,1270
09/26/220.15000.15500.15000.150013,8470
09/23/220.15000.15000.13000.1500168,2970
09/22/220.15500.16000.15000.1500224,9110
09/21/220.18000.18000.15000.1650500,6050
09/20/220.18000.18000.17500.17507,3680
09/19/220.17500.18000.17000.180051,3320
09/16/220.18000.18000.17500.180030,8850
09/15/220.19500.19500.18000.18006,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41