CBITCathedra Bitcoin Inc09/06/2024
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0000		VOLUME:
99,251
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/240.07500.07500.06500.070099,2510
09/05/240.07500.08000.07000.0700591,7850
09/04/240.08500.08500.07500.08001,766,3310
09/03/240.09000.09000.08500.0850188,5720
08/30/240.09500.10000.09000.0900659,6700
08/29/240.09000.09000.08500.0900489,6640
08/28/240.08500.08500.08500.0850357,1760
08/27/240.08500.09000.08500.0900133,1700
08/26/240.09000.09000.08500.085096,6390
08/23/240.08000.09000.08000.0900227,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07