CBITCathedra Bitcoin Inc06/30/2025
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0650
ASK:
0.0000
VOLUME:
139,729
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.06000.06500.05500.0600139,7290
06/27/250.06000.06000.06000.0600212,2000
06/26/250.06000.06000.06000.060045,5000
06/25/250.06000.06000.06000.0600116,4880
06/24/250.05500.06500.05500.0650137,0000
06/23/250.05000.05500.05000.055016,5000
06/20/250.05500.05500.05500.055076,1660
06/19/250.06000.06000.05500.0550386,5140
06/18/250.05500.06000.05500.0600153,2190
06/17/250.06000.06000.05000.0550529,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53