CContact Gold Inc04/30/2024
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.1000
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/240.03500.03500.03500.03503,0000
04/29/240.03500.03500.03500.035052,5520
04/26/240.03500.03500.03300.03305,0050
04/25/240.03300.03500.03300.035013,0000
04/24/240.03500.03500.03000.03007,0000
04/23/240.03300.03300.03000.030039,0000
04/22/240.03500.03500.03000.030064,9880
04/18/240.03000.03000.03000.03001,1000
04/17/240.03000.03000.03000.03001,0010
04/16/240.03000.03000.03000.0300188,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14