CContact Gold Inc10/05/2022
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.1000
VOLUME:
32,500
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.03500.03500.03500.035032,5000
10/03/220.04000.04000.03500.03502,0600
09/30/220.03500.03500.03500.035050,0000
09/29/220.03500.03500.03500.035017,0000
09/27/220.03500.03500.03500.03502,8790
09/26/220.04000.04000.04000.0400142,0330
09/23/220.04500.04500.04000.040013,5500
09/22/220.04000.04000.04000.0400212,3010
09/21/220.04000.04000.04000.040075,5010
09/20/220.04000.04000.04000.0400123,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90