BWCGBlackwolf Copper and Gold Ltd10/05/2022
LAST:

 0.2900
CHANGE:
 0.02
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0000
VOLUME:
18,500
CHANGE(%):
4.92
PREV:
0.3050
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.29000.29000.29000.290018,5000
10/03/220.30500.30500.30000.305016,5000
09/30/220.31000.31000.30000.30005,5000
09/29/220.27000.27000.26500.26507,0040
09/28/220.27000.27000.26500.265022,5000
09/27/220.25000.25000.25000.25007,5000
09/26/220.25000.25000.24000.250029,5110
09/23/220.28000.28000.23000.250093,9990
09/22/220.29000.29000.28000.280032,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90