BURGBurin Gold Corp09/23/2022
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
5,050
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.09000.09000.09000.09005,0500
09/22/220.08000.08000.08000.08003,0000
09/21/220.09000.09000.08000.080020,0000
09/20/220.10000.10000.06500.0750153,7460
09/19/220.10000.10000.10000.10001,0000
09/15/220.12000.12000.10000.10006,1250
09/13/220.11500.11500.11500.11501,0000
09/12/220.09000.09000.09000.090052,5000
09/09/220.11000.11000.11000.11003,0000
09/08/220.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03