BURGBurin Gold Corp08/22/2023
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/230.09000.09000.09000.09003,0000
08/21/230.08500.08500.08500.085076,0000
08/18/230.08000.08500.08000.0850316,5000
08/17/230.08000.08000.08000.080031,0000
08/16/230.09000.09000.08000.0800368,4980
08/15/230.10000.10000.10000.100020,0000
08/14/230.09000.09500.09000.095012,0000
08/11/230.08000.08000.08000.080098,9990
08/09/230.08000.08000.08000.080030,0000
08/08/230.08000.08000.08000.080039,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87