BUFBuffalo Coal Corp04/20/2023
LAST:

 0.0100		CHANGE:
 0.01		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0250		VOLUME:
26,000
CHANGE(%):
100.00		PREV:
0.0050		LOW:
0.0100		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/230.01000.01000.01000.010026,0000
04/19/230.00500.00500.00500.005053,2440
04/18/230.01000.01000.01000.010099,0910
04/17/230.01000.01000.01000.0100290,2000
04/14/230.01500.01500.01500.015000
04/13/230.01500.01500.01500.015000
04/12/230.01500.01500.01500.015020,9990
04/11/230.01500.01500.01500.015000
04/10/230.01500.01500.01500.015000
04/07/230.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17