BUDSatori Resources Inc05/04/2023
LAST:

 0.3100		CHANGE:
 0.02		OPEN:
0.2950		HIGH:
0.3200		ASK:
0.0000		VOLUME:
338,055
CHANGE(%):
5.08		PREV:
0.2950		LOW:
0.2850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/230.29500.32000.28500.3100338,0550
05/03/230.31000.31500.29500.2950369,4500
05/02/230.30500.30500.28500.3000168,1430
05/01/230.31000.31500.28000.3000334,1920
04/28/230.31000.35000.31000.31001,072,1910
04/27/230.27000.32000.26000.3050789,0200
04/26/230.25500.26500.25500.255035,0000
04/25/230.23500.26000.22500.2600176,9000
04/24/230.23000.25000.22000.2400308,7010
04/21/230.27000.27500.24000.2400255,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87