BTVBluerush Inc09/20/2022
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.1500
VOLUME:
7,158
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0450
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/220.04500.04500.04500.04507,1580
09/19/220.04500.05000.04500.05003,0000
09/16/220.04500.04500.04500.04504,0000
09/12/220.05000.05000.04000.0500602,0000
09/09/220.05500.05500.05500.055000
09/08/220.05000.05500.05000.055012,0080
09/07/220.05500.05500.05500.055000
09/06/220.05500.05500.05500.055000
09/05/220.05500.05500.05500.055000
09/02/220.05500.05500.05500.055040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41