BTIBioasis Technologies Inc10/05/2022
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.5100
VOLUME:
13,000
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1650
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.17000.17000.16500.170013,0000
10/04/220.16500.16500.16000.16008,0050
10/03/220.15500.15500.15500.15505,5870
09/28/220.15000.15000.15000.15001,5000
09/27/220.17500.17500.14500.170021,5000
09/23/220.14000.14000.14000.14003,8000
09/22/220.16500.16500.16500.165010,3000
09/20/220.18000.18000.18000.18001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90