BST.HBessor Minerals Inc09/30/2022
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1200
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.11000.12000.11000.12006,0000
09/29/220.11000.11500.11000.1100144,5000
09/28/220.10000.10000.10000.100031,5290
09/27/220.10000.11500.10000.1000187,0000
09/26/220.09500.09500.09500.095016,3000
09/23/220.09000.09000.09000.09005,0000
09/22/220.09500.11500.09500.0950207,8000
09/19/220.10000.10000.07500.075020,9990
09/15/220.08000.10000.08000.080089,9000
09/14/220.08000.08000.08000.08005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33