BSRBluestone Resources Inc09/30/2022
LAST:

 0.4500
CHANGE:
 0.03
OPEN:
0.4700
HIGH:
0.4800
ASK:
0.0000
VOLUME:
42,104
CHANGE(%):
5.26
PREV:
0.4750
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.47000.48000.45000.450042,1040
09/29/220.48500.48500.47500.47507,9370
09/28/220.40000.45000.40000.4200170,1260
09/27/220.43000.46000.40500.410046,5000
09/26/220.46000.46800.41500.440094,6100
09/23/220.49500.49500.47000.495029,4500
09/22/220.53000.54500.51000.510074,0000
09/21/220.51000.54500.50000.5100233,8830
09/20/220.54000.55000.50000.5200218,1060
09/19/220.63000.65000.52000.5900583,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33