BRZBearing Lithium Corp12/19/2022
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2850
ASK:
0.0700
VOLUME:
19,000
CHANGE(%):
1.79
PREV:
0.2800
LOW:
0.2650
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/220.26500.28500.26500.285019,0000
12/16/220.26500.28000.26500.28003,0000
12/15/220.28500.29000.26500.265090,7900
12/14/220.29000.29000.29000.29002,5000
12/13/220.30000.30500.30000.305093,8310
12/12/220.28000.30000.28000.285014,6410
12/09/220.28500.30000.28000.300031,6420
12/08/220.29500.30000.28500.2850164,5000
12/07/220.29000.29500.29000.29505,5000
12/06/220.29500.29500.28500.28505,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87