BRZBearing Lithium Corp09/23/2022
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3500
ASK:
0.0700
VOLUME:
160,725
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3300
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.34000.35000.33000.3500160,7250
09/22/220.35000.35000.35000.350044,8350
09/21/220.35000.35000.35000.3500241,2700
09/20/220.37000.37000.35000.350054,1760
09/19/220.34500.37000.34000.365090,0800
09/15/220.39000.39000.39000.390020,7520
09/14/220.39000.40000.39000.400094,5110
09/13/220.38000.39500.37000.390038,0010
09/12/220.37000.37000.37000.37009,1130
09/09/220.36500.37500.36500.370015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18