BRGBrigadier Gold Ltd09/28/2022
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.2650
VOLUME:
2,035
CHANGE(%):
100.00
PREV:
0.0100
LOW:
0.0200
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.02000.02000.02000.02002,0350
09/27/220.01000.01000.01000.010040,0000
09/26/220.01000.01500.01000.01506,0000
09/20/220.01500.01500.01500.015055,0050
09/19/220.01000.01500.01000.015021,2400
09/16/220.01500.01500.01500.015012,0000
09/15/220.01500.01500.01500.01502,0000
09/14/220.01500.01500.01500.015078,0010
09/09/220.02000.02000.02000.02009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41