BRGBrigadier Gold Ltd05/22/2024
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.2650
VOLUME:
11,605
CHANGE(%):
100.00
PREV:
0.0050
LOW:
0.0100
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.01000.01000.01000.010011,6050
05/21/240.00500.00500.00500.0050115,6000
05/17/240.00500.01000.00500.010026,8140
05/16/240.01000.01000.00800.008022,7200
05/15/240.00500.00500.00500.005016,5760
05/14/240.00500.00800.00500.008048,1470
05/13/240.00800.00800.00800.008011,1620
05/10/240.00500.00500.00500.0050340,1860
05/09/240.01000.01000.01000.01006,0000
05/06/240.00500.00500.00500.0050415,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70