BPBackstageplay Inc07/09/2024
LAST:

 0.0600		CHANGE:
 0.03		OPEN:
0.0400		HIGH:
0.0600		ASK:
0.0000		VOLUME:
24,000
CHANGE(%):
100.00		PREV:
0.0300		LOW:
0.0400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/240.04000.06000.04000.060024,0000
07/08/240.04000.04000.03000.030051,0000
07/03/240.07000.07000.07000.070022,0000
06/24/240.05000.05000.03000.030042,5000
06/21/240.05000.05000.05000.05008,0000
06/20/240.03000.03000.03000.030011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46