EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BOCA: Bocana Resources Corp

09 Sep 2025
LAST:

0.0350

CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0350		ASK:
0.0000		VOLUME:
1.57M
CHG(%):
40.00		PREV:
0.0250		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.03000.03500.03000.03501.57M
08 Sep 250.02500.03000.02500.0250500K
05 Sep 250.02500.03000.02500.0300157.9K
04 Sep 250.02500.02500.02000.025065K
03 Sep 250.02500.02500.02500.0250355K
02 Sep 250.02500.02500.02500.0250681K
29 Aug 250.02500.02500.02000.0250201K
28 Aug 250.02000.02500.02000.0250189.8K
27 Aug 250.02500.02500.02000.0200122K
26 Aug 250.02500.02500.02000.0200305K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.02
MA100:0.01
STO9:100.00
STO14:100.00
RSI14:60.00
MTM14:0.02
ROC14:0.75
ATR:0.01
Week High:0.04
Week Low:0.02
Month High:0.04
Month Low:0.02
Volatility:228.35

RECENT DIVIDENDS

Date Amount
30 Dec 2022$0.76
30 Sep 2022$0.76
30 Jun 2022$0.76
31 Mar 2022$0.76
31 Dec 2021$0.76
30 Sep 2021$0.76
30 Jun 2021$0.76
31 Mar 2021$0.76
31 Dec 2020$0.76
30 Sep 2020$0.76