BOATThe Limestone Boat Company Ltd10/05/2022
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0630
ASK:
0.0000
VOLUME:
322,000
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.06000.06300.06000.0600322,0000
10/03/220.05000.07000.05000.060024,4950
09/30/220.05000.05000.04500.045027,0910
09/29/220.05000.05000.05000.050015,0000
09/28/220.05000.05000.05000.050027,0000
09/27/220.05000.05000.05000.050035,0000
09/26/220.05500.05500.05500.05509,0000
09/23/220.06500.06500.05500.055028,5000
09/22/220.06500.06500.06500.065013,0000
09/21/220.05500.06000.05500.060052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90