EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BNXA: Banxa Holdings Inc.

18 Nov 2025
LAST:

1.190

CHANGE:
 0.01		OPEN:
1.200		HIGH:
1.210		ASK:
0.000		VOLUME:
21.8K
CHG(%):
0.83		PREV:
1.200		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251.2001.2101.1901.19021.8K
17 Nov 251.2001.2201.1501.20026.5K
14 Nov 251.2001.2401.2001.23020.5K
13 Nov 251.2501.2601.2201.22043.8K
12 Nov 251.2501.2501.2201.2406.8K
11 Nov 251.2001.2601.2001.26024.5K
10 Nov 251.2801.2801.2001.21030.3K
07 Nov 251.2701.2701.2401.25033.7K
06 Nov 251.2901.2901.2701.27018.0K
05 Nov 251.2501.3001.2501.29039.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.89 
Forward P/E:-6.46 
PEG Ratio:0.02 
Price to Sales:0.14 
Price to Book:-6.61 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.22 
Return on Equity:0.73 
EPS Ratio:-0.11 
Revenue:395.89M 
EBITDA:457.6K 
Shares:45.59M 
Market Cap:54.25M 

TECHNICAL INDICATORS

MA5:1.222.2%
MA10:1.243.9%
MA20:1.265.8%
MA50:1.222.8%
MA100:1.222.8%
MA200:1.0315.2%
RSI14:41.46
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.08 
ATR:0.05 
Week High:1.265.9%
Week Low:1.153.5%
Month High:1.3513.4%
Month Low:1.1515.2%
Year High:1.6135.3%
Year Low:0.44170.5%
Volatility:43.99 

RECENT SPLITS

Date Ratio
06 Jan 2021214-1000