BNXABanxa Holdings Inc10/05/2022
LAST:

 0.7100
CHANGE:
 0.03
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.0000
VOLUME:
22,104
CHANGE(%):
4.05
PREV:
0.7400
LOW:
0.7100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.72000.72000.71000.710022,1040
10/04/220.70000.75000.69000.740025,2900
10/03/220.68000.69000.65000.690017,0380
09/30/220.62000.69000.62000.670022,0790
09/29/220.68000.68000.62000.620072,1140
09/28/220.71000.71000.69500.70009,8540
09/27/220.71000.71000.68000.680022,9660
09/26/220.68000.68000.68000.680017,3870
09/23/220.69000.69000.68000.690041,6450
09/22/220.66000.70000.66000.680031,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 4.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90