BNXABanxa Holdings Inc.05/21/2024
LAST:

 0.6800
CHANGE:
 0.01
OPEN:
0.6400
HIGH:
0.6800
ASK:
0.0000
VOLUME:
11,683
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.64000.68000.64000.680011,6830
05/17/240.69000.69000.67000.670015,9250
05/16/240.58000.68000.58000.680044,0500
05/15/240.63000.64000.61000.62009,7750
05/14/240.62000.62000.58000.580055,1980
05/13/240.64000.64000.63000.63008,5970
05/10/240.66000.68000.65000.65009,0000
05/09/240.67000.69000.66000.680015,8850
05/08/240.68000.68000.66000.66002,0000
05/07/240.66000.68000.66000.68003,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 3.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12