BMKMacdonald Mines Expl Ltd05/06/2025
LAST:

 0.0850		CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0850		ASK:
0.0000		VOLUME:
26,779
CHANGE(%):
10.53		PREV:
0.0950		LOW:
0.0750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/250.08000.08500.07500.085026,7790
05/05/250.08500.09500.08500.095066,8000
05/02/250.08000.08500.08000.085022,4000
05/01/250.07500.07500.07500.075000
04/30/250.07000.07500.07000.075000
04/29/250.07000.07500.07000.075000
04/28/250.07500.07500.07500.075000
04/25/250.08000.08000.07500.075000
04/22/250.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76