BMEXBmex Gold Inc09/26/2024
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/240.15500.15500.15500.15505,0000
09/25/240.15000.15000.15000.15003,0000
09/23/240.15500.15500.14500.145029,5000
09/16/240.17000.17000.15500.155018,0000
09/13/240.16500.16500.16500.16505,0260
09/10/240.16500.16500.16500.165014,1110
09/09/240.17500.17500.17500.17503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63