BMETBemetals Corp06/27/2025
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0000
VOLUME:
17,600
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.04000.04500.04000.04501,603,6030
07/10/250.03000.03500.03000.0350165,5430
07/09/250.03500.03500.03500.03501,9050
07/07/250.03000.03500.03000.03507,2220
07/04/250.03500.03500.03500.035046,7210
07/03/250.03000.03500.03000.03506,5000
07/02/250.03500.03500.03500.03502,2560
06/30/250.03500.03500.03500.035029,0770
06/27/250.03500.03500.03500.035017,6000
06/26/250.03500.03500.03500.0350216,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46