BMETBemetals Corp09/29/2022
LAST:

 0.1150
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
33,500
CHANGE(%):
14.81
PREV:
0.1350
LOW:
0.1150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.12000.12000.11500.115033,5000
09/26/220.11500.13500.11500.13502,3000
09/22/220.12000.15000.12000.150053,0000
09/21/220.11500.11500.11000.115045,0000
09/20/220.11500.12000.11500.120041,0500
09/19/220.12000.12000.12000.12002,0000
09/16/220.11500.12000.11500.120037,0000
09/15/220.11500.12000.11500.1200276,5000
09/14/220.11000.12500.11000.120079,9570
09/13/220.10500.10500.10500.105017,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33