BMEBarsele Minerals Corp09/23/2022
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3850
ASK:
0.0000
VOLUME:
4,200
CHANGE(%):
2.67
PREV:
0.3750
LOW:
0.3750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.37500.38500.37500.38504,2000
09/22/220.35000.37500.35000.3750201,9500
09/21/220.31500.33000.31500.330023,8000
09/20/220.30000.30000.29500.295040,0000
09/19/220.27000.29500.25000.295025,3000
09/15/220.30000.30500.30000.305045,5000
09/09/220.32500.33000.32500.33004,5000
09/08/220.28000.28000.28000.280000
09/07/220.28000.28000.28000.280000
09/06/220.28000.28000.28000.280000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18