EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BLUE: Mines D'Or Orbec Inc

01 Dec 2025
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
303.8K
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.13000.13000.13000.1300303.8K
28 Nov 250.13000.13000.13000.130047.4K
27 Nov 250.13000.13000.12500.1250408.7K
26 Nov 250.13000.13000.13000.1300288.3K
25 Nov 250.12500.13000.12500.12501.31M
24 Nov 250.12000.12000.12000.120018.3K
21 Nov 250.12000.12000.12000.1200200.3K
20 Nov 250.12000.12000.11500.1150586.0K
19 Nov 250.12000.12000.12000.1200228.1K
18 Nov 250.12000.12000.11500.1200679.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.67 
PEG Ratio:0.04 
Price to Book:36.67 
Return on Assets:-1.74 
Return on Equity:-22.28 
EPS Ratio:-0.03 
Shares:106.0M 
Market Cap:13.78M 

TECHNICAL INDICATORS

MA5:0.131.6%
MA10:0.125.3%
MA20:0.128.5%
MA50:0.1025.5%
MA100:0.0944.4%
MA200:0.0788.4%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.130.0%
Week Low:0.128.3%
Month High:0.130.0%
Month Low:0.1188.4%
Year High:0.130.0%
Year Low:0.04271.4%
Volatility:91.38 

RECENT SPLITS

Date Ratio
20 Jan 20231-4