BLOKGlobalblock Digital Asset Trading Ltd09/27/2022
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
19,475
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.07000.07000.07000.070019,4750
09/26/220.07500.07500.07500.075010,0100
09/20/220.07500.07500.07000.07508,7370
09/15/220.07500.07500.07500.075090,0000
09/14/220.06000.07500.06000.0750291,0000
09/13/220.06500.07000.06500.070037,0000
09/12/220.04500.07000.04500.0700520,1750
09/09/220.07000.07000.06000.060081,2880
09/08/220.07500.07500.07000.070026,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41