BHTBraveheart Resources Inc09/27/2022
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
74,633
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.07000.07000.06000.065074,6330
09/26/220.07500.07500.07000.070071,8690
09/23/220.07500.07500.07500.075043,1000
09/22/220.08500.09000.08500.090021,5000
09/21/220.08500.09000.08000.090040,9000
09/20/220.09000.09000.09000.09003,0000
09/19/220.09000.10000.08500.085086,0840
09/16/220.08500.09000.08000.0900138,0060
09/15/220.11000.11000.08500.0900251,9290
09/14/220.05500.09500.05500.0950964,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03