BGSBaroyeca Gold and Silver Inc09/29/2022
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.2050
VOLUME:
128,500
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.0800
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.08500.08500.08000.0800128,5000
09/28/220.09000.09000.09000.090011,5000
09/27/220.10000.10000.10000.10002,0000
09/21/220.11500.12000.10000.1100123,5000
09/20/220.11000.11000.10000.100037,0000
09/19/220.11500.11500.11000.110053,0500
09/15/220.11000.12000.11000.120092,0000
09/14/220.12500.12500.12000.1200105,3000
09/13/220.13000.13000.13000.13006,0000
09/12/220.12000.13000.12000.130013,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,738-3142.84
DJI29,226-4581.54
SP5003,640-792.11
DAX11,976-2081.71
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,166-850.49