TSXV, BCM End of Day and Historical Stock Data [Bear Creek Mining Corp]

17 Oct 2025

LAST: 0.5600	CHANGE: 0.07	OPEN: 0.6000	HIGH: 0.6000	ASK: 8.7500	VOLUME: 1.02M
LAST: 0.5600	CHG(%): 11.11	PREV: 0.6300	LOW: 0.5400	BID: 8.7400

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.6000	0.6000	0.5400	0.5600	1.02M
16 Oct 25	0.6500	0.6600	0.5800	0.6300	1.74M
15 Oct 25	0.6900	0.6900	0.6400	0.6700	1.36M
14 Oct 25	0.6700	0.6900	0.6400	0.6500	1.98M
10 Oct 25	0.6800	0.7000	0.6100	0.6100	1.09M
09 Oct 25	0.7400	0.7500	0.6000	0.6500	1.89M
08 Oct 25	0.6200	0.7300	0.6200	0.7000	1.69M
07 Oct 25	0.6000	0.6200	0.5300	0.5700	2.19M
06 Oct 25	0.7000	0.7100	0.6300	0.6400	670.3K
03 Oct 25	0.7300	0.7300	0.6300	0.6800	1.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600