BCMBear Creek Mining Corp09/30/2022
LAST:

 0.5800
CHANGE:
 0.04
OPEN:
0.5500
HIGH:
0.6100
ASK:
8.7500
VOLUME:
234,255
CHANGE(%):
7.41
PREV:
0.5400
LOW:
0.5500
BID:
8.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.55000.61000.55000.5800234,2550
09/29/220.53000.55000.52000.540046,7110
09/28/220.47500.54000.47500.5100192,4000
09/27/220.48000.49000.45000.465035,5690
09/26/220.48000.53000.46500.475048,2950
09/23/220.50000.51000.47000.475088,9780
09/22/220.55000.55000.50000.500073,4790
09/21/220.52000.53000.51000.520072,3080
09/20/220.54000.54000.50000.510090,0310
09/19/220.54000.54000.51000.5100109,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33