EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BCM: Bear Creek Mining Corp

20 Feb 2026
LAST:

1.030

CHANGE:
 0.13		OPEN:
0.920		HIGH:
1.030		ASK:
8.750		VOLUME:
3.71M
CHG(%):
14.44		PREV:
0.900		LOW:
0.910		BID:
8.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 260.9201.0300.9101.0303.71M
19 Feb 260.8400.9300.8400.9005.94M
18 Feb 260.8200.8800.8000.880534.8K
17 Feb 260.7900.8300.7700.800971.3K
13 Feb 260.8000.8300.8000.8151.55M
12 Feb 260.9100.9100.7900.8001.38M
11 Feb 260.8300.9100.8100.910770.4K
10 Feb 260.8200.8500.8000.825658.2K
09 Feb 260.8900.9000.8400.850830.0K
06 Feb 260.7700.8600.7600.8601.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.17 
Forward P/E:-21.67 
PEG Ratio:-0.01 
Price to Sales:1.93 
Price to Book:-8.58 
Profit Margin:-0.89 
Operating Margin:-0.39 
Return on Assets:-0.13 
Return on Equity:-5.26 
EPS Ratio:-0.36 
Revenue:134.61M 
EBITDA:9.26M 
Shares:292.18M 
Market Cap:300.94M 

TECHNICAL INDICATORS

MA5:0.8916.4%
MA10:0.8718.8%
MA20:0.8521.7%
MA50:0.7243.9%
MA100:0.6072.0%
MA200:0.41151.8%
STO9:100.00 
STO14:100.00 
RSI14:65.00 
MTM14:0.28
ROC14:0.37 
ATR:0.08 
Week High:1.030.0%
Week Low:0.7733.8%
Month High:1.030.0%
Month Low:0.72151.8%
Year High:1.030.0%
Year Low:0.15586.7%
Volatility:33.92