AZA2Z Smart Technologies Corp09/23/2022
LAST:

 3.150
CHANGE:
 0.45
OPEN:
3.400
HIGH:
3.400
ASK:
0.000
VOLUME:
562
CHANGE(%):
12.50
PREV:
3.600
LOW:
3.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/223.4003.4003.1503.1505620
09/22/223.6003.6003.5503.6006360
09/20/223.7703.7703.7703.7701000
09/19/223.7903.7903.7503.7509000
09/16/223.7703.8403.7003.7502,4700
09/15/224.0704.0703.9603.9602750
09/13/224.1404.2204.1404.2205090
09/12/224.1504.1504.1504.1502810
09/09/224.2104.2104.0304.0305000
09/08/224.2104.2104.2104.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 14.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18