AXMAxmin Inc05/06/2024
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.1250		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.1150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/240.01500.01500.01500.01501,0000
05/03/240.01500.01500.01500.01506,2440
05/02/240.01000.01000.01000.0100164,0000
05/01/240.01000.01000.01000.0100349,0000
04/25/240.01500.01500.01500.01501,2520
04/23/240.01000.01500.01000.015018,0000
04/18/240.01500.01500.01500.01506,0000
04/17/240.01500.01500.01500.0150402,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17